StraitsX XUSD

XUSD · 美元计价

$1.001

≈ ￥6.6066

0.04% ($0.00)

更新于 2026-11-04 02:50:01

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$93.64万

流通市值

$4,118.60万

24H 涨跌额

($0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	CChainbase	$0.0781	$0.08	$0.0756	$17.59万	$1,231.27万	1.04%
189	PARTIParticle Network	$0.045	$0.0455	$0.0435	$80.49万	$1,031.40万	0.45%
689	CRMBCRMB	$223.14	$230.47	$215.49	$2.35万	—	-3.18%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6149	$0.6219	$0.5895	$244.16万	$4.70亿	2.16%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
532	CITYManchester City Fan Token	$0.264	$0.265	$0.254	$16.01万	$265.00万	1.93%
167	LUNCTerra Classic	$0.00004108	$0.00004166	$0.00004012	$92.10万	$2.26亿	1.26%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
503	GPROBGPROB	$0.96	$1.12	$0.92	$17.80万	—	2.13%
37	ADA艾达币	$0.1902	$0.1926	$0.1854	$1,084.34万	$71.33亿	1.22%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
650	KSMKusama	$3.38	$3.42	$3.30	$7.37万	$6,464.49万	0.60%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
102	NBISBNBISB	$151.59	$152.82	$139.40	$198.27万	—	4.42%
504	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.77万	$1.15亿	2.13%
512	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.56万	$1,079.20万	2.27%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.40万	$2,443.61万	-4.14%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%