The Sandbox

SAND · 美元计价

$0.04305

≈ ￥0.28413

-1.53% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04372

24H 成交量

$69.66万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	CChainbase	$0.0755	$0.0794	$0.0747	$27.27万	$1,226.02万	0.94%
177	PARTIParticle Network	$0.0471	$0.0501	$0.0467	$88.69万	$1,125.33万	-1.46%
688	CRMBCRMB	$213.91	$219.58	$211.53	$2.77万	—	-2.23%
344	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
95	AEROAerodrome Finance	$0.6093	$0.6214	$0.5886	$222.47万	$1.94亿	3.06%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	CITYManchester City Fan Token	$0.254	$0.256	$0.248	$14.66万	$255.33万	2.01%
164	LUNCTerra Classic	$0.00004079	$0.00004174	$0.00004057	$94.38万	$2.80亿	0.12%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
686	GPROBGPROB	$0.9	$0.92	$0.86	$2.84万	—	1.12%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
109	NBISBNBISB	$129.78	$136.87	$122.76	$180.40万	—	2.56%
370	1INCH1INCH	$0.0798	$0.08	$0.0777	$31.14万	$1.13亿	0.89%
567	ROBOFabric Protocol	$0.00482	$0.00492	$0.0047	$11.97万	$1,065.58万	1.47%
393	GGravity	$0.0031	$0.00318	$0.00305	$28.39万	$2,258.81万	-0.64%
615	WAXPWAX	$0.00395	$0.00406	$0.00394	$8.86万	$1,436.51万	-1.25%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%