Ren
REN · 美元计价
$0.04274
≈ ￥0.282084
8.48% ($0.00)
更新于 2026-11-15 17:10:01
← 返回行情列表
24H 最高
$0.04346
24H 最低
$0.0391
今日开盘
$0.0394
24H 成交量
$47.62万
流通市值
$213.10万
24H 涨跌额
($0.00)
历史最高
$1.84
最高日期
2021-02-01
历史最低
$0.0151
最低日期
2021-04-01
REN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.0644 | $0.0694 | $0.0614 | $23.64万 | $1,055.55万 | -6.94% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0361 | $0.0326 | $170.43万 | $819.27万 | -1.95% |
| 616 |
CRMBCRMB
|
$215.96 | $217.75 | $214.70 | $1.10万 | — | -0.40% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4428 | $0.4628 | $0.4166 | $301.83万 | $1.21亿 | -3.21% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $27.17万 | $225.96万 | -2.17% |
| 140 |
LUNCTerra Classic
|
$0.00003476 | $0.00003635 | $0.00003252 | $178.03万 | $2.41亿 | -3.98% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 586 |
GPROBGPROB
|
$0.62 | $0.64 | $0.61 | $4.76万 | — | -1.59% |
| 16 |
ADA艾达币
|
$0.1534 | $0.1647 | $0.1426 | $4,323.30万 | $61.09亿 | -6.12% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 422 |
KSMKusama
|
$2.74 | $2.93 | $2.59 | $29.82万 | $7.69万 | -6.16% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 142 |
NBISBNBISB
|
$111.79 | $113.23 | $107.52 | $170.87万 | — | -1.00% |
| 247 |
1INCH1INCH
|
$0.0674 | $0.07 | $0.0636 | $69.75万 | $9,654.95万 | -3.30% |
| 381 |
ROBOFabric Protocol
|
$0.004 | $0.00429 | $0.0036 | $36.02万 | $893.18万 | -6.32% |
| 291 |
GGravity
|
$0.00264 | $0.00278 | $0.0025 | $52.86万 | $1,948.39万 | -4.69% |
| 511 |
WAXPWAX
|
$0.00345 | $0.00359 | $0.00327 | $16.58万 | $1,241.75万 | -3.09% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |