Qtum

QTUM · 美元计价

$0.762

≈ ￥5.0292

-1.80% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.779

24H 最低

$0.758

今日开盘

$0.776

24H 成交量

$6.15万

流通市值

$7,723.16万

24H 涨跌额

(-$0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	CChainbase	$0.0775	$0.0835	$0.0765	$33.56万	$1,285.67万	0.00%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.50万	$1,062.42万	-6.93%
690	CRMBCRMB	$228.73	$229.74	$228.36	$4,175.50	—	-0.14%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6196	$0.6485	$0.6195	$183.16万	$5.15亿	-4.35%
530	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
529	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$12.10万	$270.26万	-1.11%
310	LUNCTerra Classic	$0.00004215	$0.00004307	$0.0000421	$36.51万	$2.90亿	-1.57%
125	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-1.04%
37	ADACardano	$0.1926	$0.1945	$0.1906	$760.51万	$75.17亿	-0.26%
292	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
414	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
460	NBISBNBISB	$156	$157.69	$155.20	$18.17万	—	0.43%
236	1INCH1INCH	$0.0816	$0.0848	$0.0797	$54.43万	$1.18亿	1.12%
321	ROBOFabric Protocol	$0.00503	$0.00533	$0.00494	$35.18万	$1,145.51万	1.21%
35	GGravity	$0.00359	$0.00441	$0.00335	$794.56万	$2,655.42万	7.16%
617	WAXPWAX	$0.00425	$0.00439	$0.00423	$4.64万	$1,529.73万	-2.52%
353	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%