ORN
ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-12 13:15:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01
ORN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
CChainbase
|
$0.0709 | $0.0744 | $0.0709 | $13.07万 | $1,189.05万 | -4.06% |
| 107 |
PARTIParticle Network
|
$0.0354 | $0.0377 | $0.0334 | $195.57万 | $815.62万 | -5.60% |
| 690 |
CRMBCRMB
|
$217.81 | $218.35 | $212.66 | $2.77万 | — | 1.83% |
| 361 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.5361 | $0.5677 | $0.5315 | $198.55万 | $1.62亿 | -1.54% |
| 589 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 506 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $17.94万 | $242.31万 | -4.10% |
| 245 |
LUNCTerra Classic
|
$0.00003795 | $0.0000394 | $0.00003756 | $62.36万 | $2.67亿 | -2.37% |
| 143 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 615 |
GPROBGPROB
|
$0.69 | $0.78 | $0.68 | $10.38万 | — | -11.54% |
| 39 |
ADA艾达币
|
$0.1723 | $0.1809 | $0.1718 | $1,314.35万 | $70.17亿 | -1.43% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 655 |
KSMKusama
|
$3.07 | $3.18 | $3.03 | $6.92万 | $8.07万 | -2.23% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 65 |
NBISBNBISB
|
$149.06 | $160.21 | $145.44 | $477.07万 | — | 0.58% |
| 327 |
1INCH1INCH
|
$0.073 | $0.0756 | $0.0726 | $41.59万 | $1.07亿 | -2.01% |
| 565 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $13.31万 | $991.19万 | -0.93% |
| 429 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $26.23万 | $2,193.33万 | -1.66% |
| 636 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.41万 | $1,364.19万 | -0.80% |
| 394 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |