ORCLB
ORCLB · 美元计价
$123.51
≈ ￥815.166
-1.69% (-$2.12)
更新于 2026-11-14 13:50:02
← 返回行情列表
24H 最高
$129.95
24H 最低
$121.94
今日开盘
$125.63
24H 成交量
$258.96万
流通市值
—
24H 涨跌额
(-$2.12)
历史最高
$170.51
最高日期
2026-09-01
历史最低
$114.52
最低日期
2026-07-01
ORCLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
CChainbase
|
$0.0698 | $0.0727 | $0.0685 | $19.85万 | $1,146.68万 | 1.16% |
| 172 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $94.98万 | $844.04万 | -1.38% |
| 621 |
CRMBCRMB
|
$216.81 | $220.28 | $215.94 | $2.60万 | — | -0.67% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 88 |
AEROAerodrome Finance
|
$0.4651 | $0.5019 | $0.4572 | $300.76万 | $1.30亿 | -6.83% |
| 538 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 383 |
CITYManchester City Fan Token
|
$0.235 | $0.236 | $0.225 | $26.88万 | $231.16万 | 3.52% |
| 187 |
LUNCTerra Classic
|
$0.00003666 | $0.00003774 | $0.00003553 | $86.02万 | $2.53亿 | -0.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.57万 | — | -7.35% |
| 29 |
ADA艾达币
|
$0.1646 | $0.1747 | $0.1623 | $1,803.14万 | $66.62亿 | -2.72% |
| 520 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 524 |
KSMKusama
|
$2.94 | $3.09 | $2.88 | $13.06万 | $7.69万 | -0.68% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 67 |
NBISBNBISB
|
$113.17 | $128.18 | $109.20 | $523.33万 | — | -9.63% |
| 282 |
1INCH1INCH
|
$0.0703 | $0.0733 | $0.0692 | $42.41万 | $1.02亿 | -1.26% |
| 301 |
ROBOFabric Protocol
|
$0.00431 | $0.00443 | $0.00417 | $38.93万 | $949.39万 | 2.38% |
| 312 |
GGravity
|
$0.00279 | $0.00294 | $0.00274 | $37.55万 | $2,082.69万 | -2.45% |
| 555 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $10.76万 | $1,310.87万 | -0.28% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |