OpenGradient

OPG · 美元计价

$0.1303

≈ ￥0.85998

6.98% ($0.01)

更新于 2026-11-10 02:55:01

24H 最高

$0.1306

24H 最低

$0.1164

今日开盘

$0.1218

24H 成交量

$79.58万

流通市值

$2,410.44万

24H 涨跌额

($0.01)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	CChainbase	$0.0742	$0.0757	$0.07	$18.07万	$1,182.74万	1.64%
174	PARTIParticle Network	$0.0489	$0.0499	$0.0465	$114.07万	$1,155.37万	1.45%
694	CRMBCRMB	$216.93	$217.81	$212.74	$1.11万	—	1.29%
413	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.77万	-36.36%
108	AEROAerodrome Finance	$0.575	$0.5926	$0.5556	$256.04万	$1.74亿	-2.84%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
533	CITYManchester City Fan Token	$0.242	$0.246	$0.23	$21.72万	$242.04万	1.26%
155	LUNCTerra Classic	$0.00003993	$0.00004058	$0.0000375	$142.17万	$2.71亿	0.15%
166	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
649	GPROBGPROB	$0.9	$0.94	$0.86	$9.93万	—	-1.10%
32	ADA艾达币	$0.1781	$0.1833	$0.1714	$1,857.47万	$69.62亿	-1.38%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
572	KSMKusama	$3.18	$3.27	$2.97	$18.34万	$8.11万	1.60%
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
115	NBISBNBISB	$139.57	$141.54	$123.00	$229.93万	—	6.05%
160	1INCH1INCH	$0.0783	$0.0804	$0.0751	$134.56万	$1.12亿	-0.51%
449	ROBOFabric Protocol	$0.0046	$0.00469	$0.0042	$30.84万	$1,016.57万	0.44%
317	GGravity	$0.00304	$0.00311	$0.00285	$51.92万	$2,211.89万	1.00%
619	WAXPWAX	$0.00381	$0.00389	$0.0036	$13.43万	$1,361.70万	0.53%
453	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%