Strategy (bStocks Tokenized St

MSTRB · 美元计价

$122.68

≈ ￥809.688

-1.94% (-$2.43)

更新于 2026-11-11 12:10:03

24H 最高

$126.37

24H 最低

$118.65

今日开盘

$125.11

24H 成交量

$950.30万

流通市值

$4,982.68万

24H 涨跌额

(-$2.43)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	CChainbase	$0.0741	$0.0756	$0.0727	$10.69万	$1,171.07万	0.14%
69	PARTIParticle Network	$0.0382	$0.0438	$0.0341	$552.08万	$815.69万	-10.54%
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.07万	—	-0.72%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
88	AEROAerodrome Finance	$0.5444	$0.5714	$0.5262	$338.86万	$1.57亿	-0.71%
608	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
554	CITYManchester City Fan Token	$0.245	$0.246	$0.237	$17.54万	$241.52万	0.41%
247	LUNCTerra Classic	$0.00003908	$0.00003986	$0.00003843	$70.22万	$2.64亿	-0.81%
154	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$514.82万	1.48%
632	GPROBGPROB	$0.78	$0.9	$0.74	$10.00万	—	-11.36%
36	ADA艾达币	$0.1754	$0.1798	$0.1702	$1,431.46万	$67.30亿	-1.24%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
594	KSMKusama	$3.15	$3.21	$3.08	$13.17万	$7.95万	-0.32%
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$733.83万	-3.69%
92	NBISBNBISB	$148.92	$149.28	$131.10	$320.20万	—	6.98%
387	1INCH1INCH	$0.0749	$0.0774	$0.0739	$34.48万	$1.06亿	-2.60%
420	ROBOFabric Protocol	$0.00435	$0.0045	$0.00424	$31.12万	$957.21万	-2.47%
379	GGravity	$0.00302	$0.00312	$0.003	$35.22万	$2,193.16万	0.00%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.68万	$1,326.88万	0.27%
426	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$278.63万	3.17%