MeMusic

MMT · 美元计价

$0.123

≈ ￥0.8118

-0.89% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.1266

24H 最低

$0.1222

今日开盘

$0.1241

24H 成交量

$17.63万

流通市值

$4,359.46万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	CChainbase	$0.075	$0.0794	$0.0742	$26.60万	$1,226.02万	-2.47%
140	PARTIParticle Network	$0.0472	$0.0509	$0.0462	$92.52万	$1,125.33万	-2.68%
693	CRMBCRMB	$214.65	$216.37	$213.01	$6,185.53	—	-0.80%
311	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
115	AEROAerodrome Finance	$0.5948	$0.6214	$0.5908	$115.41万	$1.94亿	-1.67%
536	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
203	CITYManchester City Fan Token	$0.247	$0.274	$0.239	$63.58万	$255.33万	-2.76%
171	LUNCTerra Classic	$0.00004039	$0.00004144	$0.0000402	$77.71万	$2.80亿	-2.44%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
685	GPROBGPROB	$0.9	$0.92	$0.88	$1.29万	—	0.00%
38	ADA艾达币	$0.1818	$0.1889	$0.1813	$680.23万	$73.18亿	-3.45%
289	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
644	KSMKusama	$3.26	$3.42	$3.24	$4.11万	$8.65万	-4.12%
400	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
195	NBISBNBISB	$129.06	$132.03	$122.76	$67.31万	—	-0.40%
327	1INCH1INCH	$0.0795	$0.0802	$0.0777	$33.10万	$1.13亿	0.38%
481	ROBOFabric Protocol	$0.00475	$0.00488	$0.0047	$15.94万	$1,065.58万	-1.04%
357	GGravity	$0.00307	$0.00315	$0.00305	$28.21万	$2,258.81万	-2.23%
631	WAXPWAX	$0.00393	$0.00404	$0.00389	$5.01万	$1,436.51万	-2.48%
341	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%