Mobox
MBOX · 美元计价
$0.0021
≈ ￥0.01386
-16.00% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.0027
24H 最低
$0.0016
今日开盘
$0.0025
24H 成交量
$43.57万
流通市值
$201.18万
24H 涨跌额
(-$0.00)
历史最高
$15.734
最高日期
2021-12-01
历史最低
$0.0016
最低日期
2026-06-01
MBOX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.12% |
| 184 |
PARTIParticle Network
|
$0.0358 | $0.0376 | $0.0354 | $86.64万 | $844.04万 | -4.02% |
| 619 |
CRMBCRMB
|
$216.82 | $220.28 | $215.94 | $2.60万 | — | -1.03% |
| 320 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4579 | $0.4951 | $0.4536 | $247.80万 | $1.30亿 | -4.70% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 233 |
CITYManchester City Fan Token
|
$0.228 | $0.268 | $0.228 | $56.41万 | $231.16万 | -0.87% |
| 193 |
LUNCTerra Classic
|
$0.0000361 | $0.00003774 | $0.00003553 | $78.16万 | $2.53亿 | -2.17% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 593 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.04万 | — | -8.70% |
| 28 |
ADA艾达币
|
$0.163 | $0.1747 | $0.1617 | $1,692.32万 | $66.62亿 | -4.23% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 570 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $9.53万 | $7.69万 | -3.00% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 66 |
NBISBNBISB
|
$112.79 | $128.18 | $109.20 | $514.38万 | — | -10.01% |
| 304 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $37.82万 | $1.02亿 | -2.93% |
| 288 |
ROBOFabric Protocol
|
$0.00426 | $0.00443 | $0.00421 | $40.21万 | $949.39万 | -1.16% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.88万 | $2,082.69万 | -4.50% |
| 554 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $10.50万 | $1,310.87万 | -2.99% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |