MovieBloc
MBL · 美元计价
$0.000561
≈ ￥0.0037026
-4.10% (-$0.00)
更新于 2026-11-15 16:10:02
← 返回行情列表
24H 最高
$0.000589
24H 最低
$0.00055
今日开盘
$0.000585
24H 成交量
$30.42万
流通市值
$1,051.98万
24H 涨跌额
(-$0.00)
历史最高
$0.045109
最高日期
2021-04-02
历史最低
$0.000214
最低日期
2020-09-01
MBL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
CChainbase
|
$0.0634 | $0.0694 | $0.0614 | $23.41万 | $1,055.55万 | -8.38% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.59万 | $819.27万 | -2.49% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 99 |
AEROAerodrome Finance
|
$0.4338 | $0.4628 | $0.4166 | $306.75万 | $1.21亿 | -5.43% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 446 |
CITYManchester City Fan Token
|
$0.223 | $0.232 | $0.211 | $27.24万 | $225.96万 | -3.04% |
| 139 |
LUNCTerra Classic
|
$0.00003417 | $0.00003636 | $0.00003252 | $175.96万 | $2.41亿 | -5.82% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.83万 | — | 0.00% |
| 16 |
ADA艾达币
|
$0.1501 | $0.1647 | $0.1426 | $4,224.43万 | $61.09亿 | -7.97% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 420 |
KSMKusama
|
$2.68 | $2.93 | $2.59 | $29.93万 | $7.69万 | -8.22% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 140 |
NBISBNBISB
|
$110.8 | $113.23 | $107.52 | $175.13万 | — | -2.03% |
| 249 |
1INCH1INCH
|
$0.0663 | $0.07 | $0.0636 | $68.64万 | $9,654.95万 | -4.88% |
| 374 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.43万 | $893.18万 | -8.20% |
| 295 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.31万 | $1,948.39万 | -6.14% |
| 515 |
WAXPWAX
|
$0.00338 | $0.00359 | $0.00327 | $15.90万 | $1,241.75万 | -5.32% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |