Immutable X
IMX · 美元计价
$0.1107
≈ ￥0.73062
-2.72% (-$0.00)
更新于 2026-11-13 17:40:02
← 返回行情列表
24H 最高
$0.1479
24H 最低
$0.1083
今日开盘
$0.1138
24H 成交量
$398.43万
流通市值
$9,488.48万
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CChainbase
|
$0.0706 | $0.0717 | $0.0676 | $14.23万 | $1,114.59万 | -0.70% |
| 149 |
PARTIParticle Network
|
$0.0375 | $0.0376 | $0.0346 | $132.59万 | $839.91万 | 3.02% |
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.55万 | — | 1.10% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4788 | $0.534 | $0.4741 | $292.37万 | $1.49亿 | -9.13% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 188 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.33万 | $232.48万 | -2.13% |
| 165 |
LUNCTerra Classic
|
$0.00003694 | $0.00003833 | $0.000036 | $115.63万 | $2.54亿 | -3.22% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 603 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.12万 | — | -1.43% |
| 27 |
ADA艾达币
|
$0.1707 | $0.1757 | $0.166 | $2,263.42万 | $66.49亿 | -1.73% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.17万 | $7.71万 | -1.31% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 44 |
NBISBNBISB
|
$125.75 | $164.18 | $118.95 | $1,233.24万 | — | -18.98% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 402 |
ROBOFabric Protocol
|
$0.00432 | $0.00439 | $0.00412 | $28.47万 | $940.95万 | 1.17% |
| 381 |
GGravity
|
$0.00289 | $0.00296 | $0.0028 | $31.43万 | $2,082.66万 | -1.37% |
| 533 |
WAXPWAX
|
$0.00368 | $0.00372 | $0.00356 | $14.22万 | $1,297.92万 | -0.54% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |