达世币

DASH · 美元计价

$46.22

≈ ￥305.052

-0.35% (-$0.16)

更新于 2026-11-04 02:25:03

24H 最高

$46.82

24H 最低

$45.40

今日开盘

$46.38

24H 成交量

$216.55万

流通市值

$5.98亿

24H 涨跌额

(-$0.16)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	CChainbase	$0.0777	$0.08	$0.0756	$17.63万	$1,231.27万	0.91%
186	PARTIParticle Network	$0.0451	$0.0455	$0.0435	$81.91万	$1,031.40万	1.35%
690	CRMBCRMB	$223.14	$232.03	$215.49	$2.37万	—	-3.78%
360	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6141	$0.6219	$0.5895	$234.09万	$4.70亿	1.84%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
531	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$16.22万	$265.00万	0.77%
167	LUNCTerra Classic	$0.00004088	$0.00004166	$0.00004012	$92.06万	$2.26亿	0.57%
140	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
501	GPROBGPROB	$0.96	$1.12	$0.92	$18.19万	—	1.05%
37	ADA艾达币	$0.1898	$0.1926	$0.1854	$1,106.26万	$71.33亿	0.90%
331	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
649	KSMKusama	$3.39	$3.42	$3.30	$7.48万	$6,464.49万	0.89%
450	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
101	NBISBNBISB	$151.4	$152.82	$139.40	$206.79万	—	3.34%
505	1INCH1INCH	$0.0815	$0.0822	$0.079	$17.85万	$1.15亿	2.13%
514	ROBOFabric Protocol	$0.00495	$0.00502	$0.00474	$17.54万	$1,079.20万	2.06%
247	GGravity	$0.00325	$0.00339	$0.00319	$58.35万	$2,443.61万	-4.13%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.57万	$1,482.78万	0.48%
397	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%