Civic

CVC · 美元计价

$0.0218

≈ ￥0.14388

-1.49% (-$0.00)

更新于 2026-11-04 03:00:03

24H 最高

$0.02217

24H 最低

$0.02122

今日开盘

$0.02213

24H 成交量

$19.26万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	CChainbase	$0.0778	$0.08	$0.0756	$17.64万	$1,231.27万	0.78%
190	PARTIParticle Network	$0.0452	$0.0455	$0.0435	$80.09万	$1,031.40万	1.80%
689	CRMBCRMB	$223.14	$230.37	$215.49	$2.35万	—	-3.11%
358	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
94	AEROAerodrome Finance	$0.6138	$0.6219	$0.5895	$246.51万	$4.70亿	2.13%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
532	CITYManchester City Fan Token	$0.263	$0.265	$0.254	$15.89万	$265.00万	1.54%
167	LUNCTerra Classic	$0.00004106	$0.00004166	$0.00004012	$91.91万	$2.26亿	1.16%
137	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
497	GPROBGPROB	$0.96	$1.12	$0.92	$18.55万	—	1.05%
37	ADA艾达币	$0.1901	$0.1926	$0.1854	$1,078.60万	$71.33亿	1.06%
329	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
451	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
102	NBISBNBISB	$150.69	$152.82	$139.40	$197.42万	—	4.44%
505	1INCH1INCH	$0.0814	$0.0822	$0.079	$17.78万	$1.15亿	2.26%
512	ROBOFabric Protocol	$0.00494	$0.00502	$0.00474	$17.55万	$1,079.20万	1.86%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.44万	$2,443.61万	-3.86%
656	WAXPWAX	$0.00417	$0.00419	$0.00408	$6.51万	$1,482.78万	0.48%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%