Shentu
CTK · 美元计价
$0.0825
≈ ￥0.5445
-1.55% (-$0.00)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$0.0845
24H 最低
$0.0804
今日开盘
$0.0838
24H 成交量
$5.35万
流通市值
$1,229.23万
24H 涨跌额
(-$0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.32万 | $1,189.05万 | -3.67% |
| 120 |
PARTIParticle Network
|
$0.036 | $0.0365 | $0.0334 | $154.56万 | $815.62万 | 4.65% |
| 689 |
CRMBCRMB
|
$217.35 | $218.46 | $212.66 | $2.76万 | — | 2.13% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 102 |
AEROAerodrome Finance
|
$0.5282 | $0.5677 | $0.5257 | $196.96万 | $1.62亿 | -2.87% |
| 580 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 497 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.29万 | $242.31万 | -4.90% |
| 247 |
LUNCTerra Classic
|
$0.00003824 | $0.0000394 | $0.00003756 | $60.48万 | $2.67亿 | -1.75% |
| 139 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 613 |
GPROBGPROB
|
$0.7 | $0.77 | $0.68 | $9.67万 | — | -7.90% |
| 37 |
ADA艾达币
|
$0.1733 | $0.1809 | $0.1717 | $1,302.20万 | $70.17亿 | -1.03% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 649 |
KSMKusama
|
$3.04 | $3.18 | $3.03 | $6.76万 | $8.07万 | -2.88% |
| 443 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 63 |
NBISBNBISB
|
$152.04 | $160.21 | $145.44 | $509.73万 | — | 0.35% |
| 315 |
1INCH1INCH
|
$0.0739 | $0.0756 | $0.0726 | $42.79万 | $1.07亿 | -0.54% |
| 574 |
ROBOFabric Protocol
|
$0.00431 | $0.00447 | $0.00416 | $12.26万 | $991.19万 | -0.69% |
| 431 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.64万 | $2,193.33万 | -0.67% |
| 633 |
WAXPWAX
|
$0.0037 | $0.00385 | $0.00368 | $8.18万 | $1,364.19万 | -1.07% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |