BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$266.98万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	CChainbase	$0.0782	$0.0789	$0.0741	$13.24万	$1,236.94万	0.39%
143	PARTIParticle Network	$0.045	$0.0501	$0.0425	$160.41万	$1,081.97万	-0.44%
681	CRMBCRMB	$227.75	$234.05	$218.26	$5.71万	—	2.16%
389	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
84	AEROAerodrome Finance	$0.633	$0.6563	$0.6019	$437.53万	$2.37亿	3.69%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
538	CITYManchester City Fan Token	$0.258	$0.266	$0.249	$20.62万	$264.05万	-1.53%
157	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.68万	$2.84亿	0.68%
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
655	GPROBGPROB	$0.94	$1.00	$0.93	$9.06万	—	-5.05%
32	ADA艾达币	$0.1948	$0.2015	$0.1827	$2,284.50万	$76.82亿	2.47%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
668	KSMKusama	$3.43	$3.55	$3.25	$8.02万	$8.76万	1.48%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
106	NBISBNBISB	$141.49	$158.53	$140.69	$282.91万	—	-6.11%
490	1INCH1INCH	$0.0834	$0.0848	$0.0786	$24.00万	$1.20亿	2.08%
525	ROBOFabric Protocol	$0.00501	$0.00525	$0.00473	$21.63万	$1,129.91万	0.81%
329	GGravity	$0.00326	$0.00337	$0.00307	$47.06万	$2,363.15万	0.93%
595	WAXPWAX	$0.00416	$0.00428	$0.00404	$14.72万	$1,501.25万	-0.24%
424	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%