BFUSD

BFUSD · 美元计价

$0.9994

≈ ￥6.596

-0.03% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.9998

24H 最低

$0.999

今日开盘

$0.9997

24H 成交量

$161.86万

流通市值

$13.18亿

24H 涨跌额

(-$0.00)

历史最高

$1.08

最高日期

2025-08-01

历史最低

$0.995

最低日期

2025-08-01

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	CChainbase	$0.0775	$0.0835	$0.0765	$33.61万	$1,285.67万	0.13%
136	PARTIParticle Network	$0.0443	$0.0494	$0.0436	$111.27万	$1,062.42万	-7.32%
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,167.24	—	-0.18%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
97	AEROAerodrome Finance	$0.6211	$0.6485	$0.6195	$183.53万	$5.15亿	-3.94%
532	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.80万	$270.26万	-0.37%
311	LUNCTerra Classic	$0.0000422	$0.00004307	$0.0000421	$35.78万	$2.90亿	-1.79%
126	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%
37	ADACardano	$0.1929	$0.1945	$0.1906	$761.81万	$75.17亿	-0.21%
291	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
595	KSMKusama	$3.44	$3.53	$3.43	$6.24万	$8.85万	-1.71%
416	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
455	NBISBNBISB	$155.91	$157.69	$155.20	$18.41万	—	0.28%
235	1INCH1INCH	$0.0817	$0.0848	$0.0797	$54.35万	$1.18亿	1.49%
316	ROBOFabric Protocol	$0.00505	$0.00533	$0.00494	$35.23万	$1,145.51万	1.41%
34	GGravity	$0.0036	$0.00441	$0.00335	$795.56万	$2,655.42万	6.83%
618	WAXPWAX	$0.00424	$0.00439	$0.00423	$4.52万	$1,529.73万	-2.98%
352	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%