Axie Infinity

AXS · 美元计价

$0.829

≈ ￥5.4714

-3.83% (-$0.03)

更新于 2026-11-03 09:40:02

24H 最高

$0.868

24H 最低

$0.822

今日开盘

$0.862

24H 成交量

$57.35万

流通市值

$1.46亿

24H 涨跌额

(-$0.03)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0782	$0.0804	$0.0765	$22.36万	$1,231.27万	-0.38%
151	PARTIParticle Network	$0.0443	$0.0477	$0.0431	$115.79万	$1,031.40万	0.23%
680	CRMBCRMB	$225.96	$232.83	$222.87	$3.25万	—	-1.44%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
85	AEROAerodrome Finance	$0.5988	$0.6322	$0.5931	$337.48万	$4.86亿	-4.68%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
468	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$23.81万	$265.00万	-4.83%
196	LUNCTerra Classic	$0.00004063	$0.00004266	$0.00004034	$83.01万	$2.76亿	-4.27%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
565	GPROBGPROB	$1.08	$1.12	$0.92	$15.26万	—	13.68%
34	ADACardano	$0.1895	$0.1943	$0.1862	$1,191.06万	$73.52亿	-2.37%
347	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
624	KSMKusama	$3.36	$3.50	$3.32	$10.31万	$8.85万	-3.73%
474	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
97	NBISBNBISB	$143.84	$159.69	$140.90	$262.37万	—	-9.54%
491	1INCH1INCH	$0.0799	$0.0826	$0.079	$21.30万	$1.15亿	-2.80%
452	ROBOFabric Protocol	$0.00491	$0.00513	$0.00478	$25.87万	$1,079.20万	-3.54%
194	GGravity	$0.00327	$0.00366	$0.00327	$83.80万	$2,443.61万	-9.92%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%